Indicators

Assured Guaranty Ltd (NY: AGO )

81.06 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.79	61.00	59.49	59.57	233,293	-1.32(-2.17%)
Sep 28, 2023	60.60	61.61	60.60	60.89	322,197	+0.46(+0.77%)
Sep 27, 2023	59.71	60.64	59.32	60.43	234,780	+0.86(+1.44%)
Sep 26, 2023	60.25	60.52	59.55	59.57	280,446	-0.88(-1.45%)
Sep 25, 2023	59.42	60.46	60.17	60.45	161,968	+0.81(+1.35%)
Sep 22, 2023	59.20	59.83	58.90	59.64	178,605	+0.32(+0.53%)
Sep 21, 2023	60.05	60.05	59.17	59.33	219,204	-0.76(-1.26%)
Sep 20, 2023	60.16	60.67	60.02	60.09	205,986	+0.21(+0.35%)
Sep 19, 2023	59.30	60.20	59.30	59.88	271,099	+0.84(+1.42%)
Sep 18, 2023	59.83	59.83	58.89	59.04	253,586	-0.76(-1.27%)
Sep 15, 2023	60.05	60.65	59.47	59.80	1,776,586	-0.68(-1.12%)
Sep 14, 2023	60.52	60.92	60.12	60.48	344,968	+0.44(+0.74%)
Sep 13, 2023	60.47	60.61	60.02	60.04	315,203	-0.17(-0.28%)
Sep 12, 2023	59.57	60.45	59.41	60.20	248,302	+0.83(+1.39%)
Sep 11, 2023	59.02	59.71	58.94	59.38	284,415	+0.64(+1.09%)
Sep 08, 2023	58.79	59.40	58.55	58.74	207,305	-0.01(-0.02%)
Sep 07, 2023	58.36	59.29	58.08	58.75	461,243	+0.49(+0.84%)
Sep 06, 2023	58.50	58.64	57.74	58.25	228,944	-0.26(-0.44%)
Sep 05, 2023	59.29	59.80	58.51	58.51	380,219	-1.18(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.