Indicators

First Horizon Corp (NY: FHN )

15.43 -0.29 (-1.81%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.89	15.13	14.89	15.02	5,568,627	+0.09(+0.63%)
Sep 28, 2017	14.89	14.96	14.76	14.92	5,192,241	+0.04(+0.26%)
Sep 27, 2017	14.66	15.00	14.54	14.88	7,067,811	+0.39(+2.71%)
Sep 26, 2017	14.26	14.51	14.23	14.49	5,213,964	+0.27(+1.87%)
Sep 25, 2017	14.07	14.29	14.03	14.22	2,527,509	+0.13(+0.89%)
Sep 22, 2017	14.03	14.11	13.98	14.10	2,251,265	+0.02(+0.11%)
Sep 21, 2017	14.06	14.17	14.04	14.08	2,455,851	+0.02(+0.11%)
Sep 20, 2017	13.84	14.08	13.75	14.07	4,292,644	+0.23(+1.64%)
Sep 19, 2017	13.97	14.11	13.81	13.84	4,860,421	-0.13(-0.95%)
Sep 18, 2017	13.85	14.00	13.79	13.97	6,681,329	+0.16(+1.13%)
Sep 15, 2017	13.72	13.85	13.71	13.82	5,096,649	+0.09(+0.63%)
Sep 14, 2017	13.85	13.88	13.69	13.73	4,306,512	-0.07(-0.51%)
Sep 13, 2017	13.67	13.81	13.65	13.80	4,633,264	+0.09(+0.63%)
Sep 12, 2017	13.38	13.74	13.37	13.71	5,298,783	+0.42(+3.19%)
Sep 11, 2017	13.02	13.38	13.02	13.29	3,978,150	+0.46(+3.61%)
Sep 08, 2017	12.57	12.92	12.52	12.83	4,923,688	+0.24(+1.93%)
Sep 07, 2017	12.97	12.97	12.42	12.58	4,933,594	-0.35(-2.73%)
Sep 06, 2017	12.97	13.14	12.88	12.94	6,647,979	+0.02(+0.12%)
Sep 05, 2017	13.40	13.50	12.88	12.92	4,079,788	-0.62(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.