Indicators

First Horizon Corp (NY: FHN )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.074	8.161	8.059	8.074	5,249,211	-0.07(-0.90%)
Sep 26, 2013	8.263	8.315	8.095	8.147	3,718,917	-0.10(-1.24%)
Sep 25, 2013	8.212	8.340	8.147	8.249	2,884,992	+0.01(+0.18%)
Sep 24, 2013	8.220	8.293	8.147	8.234	3,317,381	+0.00(+0.00%)
Sep 23, 2013	8.358	8.358	8.110	8.234	5,143,848	-0.12(-1.49%)
Sep 20, 2013	8.315	8.366	8.198	8.358	4,838,947	+0.06(+0.70%)
Sep 19, 2013	8.461	8.490	8.220	8.300	6,769,311	-0.15(-1.82%)
Sep 18, 2013	8.402	8.578	8.388	8.453	6,781,930	+0.05(+0.61%)
Sep 17, 2013	8.329	8.410	8.307	8.402	2,430,215	+0.07(+0.88%)
Sep 16, 2013	8.315	8.351	8.212	8.329	3,387,286	+0.09(+1.06%)
Sep 13, 2013	8.234	8.293	8.154	8.242	2,117,499	+0.00(+0.00%)
Sep 12, 2013	8.220	8.410	8.183	8.242	6,002,242	+0.09(+1.08%)
Sep 11, 2013	8.132	8.227	8.088	8.154	2,516,238	+0.01(+0.09%)
Sep 10, 2013	8.147	8.212	8.096	8.147	4,889,316	-0.08(-0.97%)
Sep 09, 2013	8.277	8.343	8.165	8.227	3,009,765	-0.04(-0.53%)
Sep 06, 2013	8.212	8.350	8.103	8.270	3,880,932	+0.07(+0.80%)
Sep 05, 2013	8.161	8.256	8.141	8.205	2,971,149	+0.04(+0.53%)
Sep 04, 2013	8.052	8.205	8.016	8.161	3,115,728	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.