Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.408 6.443 6.363 6.418 468,240 +0.04(+0.70%)
Sep 29, 2005 6.315 6.373 6.286 6.373 441,412 +0.06(+0.91%)
Sep 28, 2005 6.293 6.315 6.273 6.315 469,487 +0.02(+0.36%)
Sep 27, 2005 6.283 6.302 6.257 6.293 914,331 -0.01(-0.10%)
Sep 26, 2005 6.309 6.341 6.283 6.299 642,621 -0.01(-0.10%)
Sep 23, 2005 6.305 6.331 6.299 6.305 674,752 -0.04(-0.56%)
Sep 22, 2005 6.350 6.379 6.305 6.341 783,623 -0.04(-0.65%)
Sep 21, 2005 6.395 6.411 6.338 6.382 857,556 -0.08(-1.24%)
Sep 20, 2005 6.472 6.514 6.447 6.463 769,897 -0.01(-0.20%)
Sep 19, 2005 6.488 6.517 6.453 6.475 551,531 -0.01(-0.10%)
Sep 16, 2005 6.453 6.482 6.482 6.482 509,729 +0.04(+0.70%)
Sep 15, 2005 6.472 6.488 6.424 6.437 509,417 -0.06(-0.94%)
Sep 14, 2005 6.549 6.568 6.475 6.498 740,574 -0.05(-0.83%)
Sep 13, 2005 6.613 6.620 6.536 6.552 631,391 -0.07(-1.06%)
Sep 12, 2005 6.648 6.652 6.610 6.623 703,140 +0.01(+0.15%)
Sep 09, 2005 6.578 6.626 6.578 6.613 637,006 +0.03(+0.44%)
Sep 08, 2005 6.632 6.632 6.549 6.584 862,859 -0.03(-0.48%)
Sep 07, 2005 6.584 6.626 6.572 6.616 542,796 +0.03(+0.44%)
Sep 06, 2005 6.555 6.629 6.549 6.588 801,093 +0.05(+0.74%)
Sep 02, 2005 6.527 6.568 6.517 6.539 447,651 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.