Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.01	43.40	42.73	43.01	1,407,268	+0.50(+1.17%)
Sep 28, 2023	41.73	42.70	41.73	42.51	1,628,911	+0.85(+2.05%)
Sep 27, 2023	41.65	41.97	41.24	41.66	927,542	+0.23(+0.55%)
Sep 26, 2023	41.89	42.14	41.12	41.43	1,102,137	-0.74(-1.76%)
Sep 25, 2023	41.98	42.37	42.01	42.17	1,147,874	-0.03(-0.07%)
Sep 22, 2023	42.66	42.91	41.85	42.20	1,707,846	-0.06(-0.14%)
Sep 21, 2023	43.17	43.17	42.26	42.26	1,759,025	-1.27(-2.92%)
Sep 20, 2023	44.51	44.64	43.46	43.53	907,228	-0.91(-2.05%)
Sep 19, 2023	44.27	44.51	43.67	44.44	1,580,364	+0.17(+0.38%)
Sep 18, 2023	44.33	44.62	44.00	44.28	882,915	-0.12(-0.27%)
Sep 15, 2023	45.14	45.17	44.26	44.39	3,346,807	-1.22(-2.68%)
Sep 14, 2023	45.29	46.14	44.95	45.62	1,762,598	+1.16(+2.61%)
Sep 13, 2023	44.97	45.60	44.43	44.45	2,433,050	-0.61(-1.34%)
Sep 12, 2023	44.89	45.36	44.60	45.06	1,720,208	-0.36(-0.79%)
Sep 11, 2023	44.91	45.58	44.45	45.42	1,498,208	+1.27(+2.88%)
Sep 08, 2023	44.55	44.72	44.01	44.15	971,447	-0.66(-1.48%)
Sep 07, 2023	44.39	44.90	44.05	44.81	729,726	+0.05(+0.11%)
Sep 06, 2023	44.88	45.65	44.61	44.76	856,751	-0.02(-0.04%)
Sep 05, 2023	46.11	46.49	44.45	44.78	1,543,758	-1.94(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.