Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.54	10.66	10.45	10.56	3,867,643	-0.11(-1.06%)
Sep 26, 2013	10.65	10.77	10.43	10.68	4,501,710	+0.06(+0.59%)
Sep 25, 2013	10.41	10.74	10.38	10.61	4,630,089	+0.23(+2.25%)
Sep 24, 2013	10.25	10.57	10.19	10.38	3,140,945	+0.16(+1.58%)
Sep 23, 2013	10.53	10.54	10.19	10.22	3,925,985	-0.33(-3.15%)
Sep 20, 2013	10.72	10.75	10.40	10.55	5,024,419	-0.16(-1.53%)
Sep 19, 2013	10.93	11.07	10.53	10.71	4,170,963	-0.21(-1.90%)
Sep 18, 2013	10.34	11.02	10.34	10.92	9,090,910	+0.55(+5.34%)
Sep 17, 2013	10.13	10.38	10.10	10.37	3,607,460	+0.26(+2.52%)
Sep 16, 2013	10.37	10.37	10.09	10.11	3,191,271	-0.12(-1.15%)
Sep 13, 2013	10.12	10.28	10.01	10.23	4,021,689	+0.11(+1.09%)
Sep 12, 2013	10.12	10.19	10.02	10.12	4,504,705	-0.01(-0.07%)
Sep 11, 2013	9.975	10.16	9.592	10.13	8,904,303	+0.10(+1.03%)
Sep 10, 2013	10.47	10.58	9.648	10.02	13,872,329	-0.27(-2.62%)
Sep 09, 2013	10.23	10.41	10.17	10.29	10,654,427	+0.14(+1.42%)
Sep 06, 2013	9.607	10.27	9.573	10.15	16,425,488	+0.09(+0.93%)
Sep 05, 2013	10.08	10.15	9.920	10.05	4,291,005	-0.05(-0.48%)
Sep 04, 2013	9.681	10.25	9.681	10.10	12,274,884	+0.53(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.