Indicators

Tempur-Pedic International Inc (NY: TPX )

49.72 -0.13 (-0.26%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.512	7.601	7.375	7.464	4,244,812	-0.02(-0.32%)
Sep 29, 2010	7.423	7.536	7.372	7.488	4,664,478	-0.00(-0.06%)
Sep 28, 2010	7.182	7.570	7.177	7.493	830	+0.33(+4.57%)
Sep 27, 2010	7.163	7.189	6.979	7.165	5,311,158	+0.03(+0.47%)
Sep 24, 2010	7.011	7.151	6.970	7.132	5,046,332	+0.26(+3.86%)
Sep 23, 2010	6.843	7.115	6.780	6.867	6,900,932	-0.05(-0.73%)
Sep 22, 2010	7.026	7.091	6.838	6.917	4,610,373	-0.13(-1.88%)
Sep 21, 2010	7.047	7.209	7.028	7.050	11,213,684	+0.03(+0.48%)
Sep 20, 2010	6.616	7.093	6.602	7.016	9,196,221	+0.42(+6.43%)
Sep 17, 2010	6.592	6.636	6.501	6.592	7,556,729	+0.04(+0.62%)
Sep 15, 2010	6.614	6.624	6.400	6.551	6,692,839	-0.12(-1.77%)
Sep 14, 2010	6.915	6.927	6.633	6.669	7,762,363	-0.28(-4.02%)
Sep 13, 2010	6.992	7.031	6.893	6.949	4,200,592	+0.01(+0.14%)
Sep 10, 2010	6.929	7.004	6.869	6.939	4,211,445	+0.03(+0.49%)
Sep 09, 2010	6.925	7.046	6.870	6.905	5,751,902	+0.16(+2.32%)
Sep 08, 2010	6.732	6.852	6.672	6.749	2,881,360	+0.02(+0.29%)
Sep 07, 2010	7.004	7.040	6.708	6.730	3,818,248	-0.34(-4.80%)
Sep 03, 2010	7.031	7.079	6.917	7.069	4,834,659	+0.14(+1.98%)
Sep 02, 2010	6.785	7.050	6.766	6.932	1,146	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.