Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.146	4.209	4.124	4.134	1,653,011	-0.02(-0.41%)
Sep 28, 2006	4.211	4.254	4.120	4.151	2,365,716	-0.05(-1.20%)
Sep 27, 2006	4.096	4.271	4.093	4.201	4,420,767	+0.08(+2.05%)
Sep 26, 2006	4.098	4.141	4.098	4.117	3,034,397	+0.00(+0.12%)
Sep 25, 2006	4.074	4.136	4.026	4.112	4,030,357	+0.02(+0.59%)
Sep 22, 2006	4.141	4.141	4.055	4.088	2,955,484	-0.04(-0.93%)
Sep 21, 2006	4.245	4.262	4.105	4.127	2,747,404	-0.12(-2.83%)
Sep 20, 2006	4.262	4.286	4.228	4.247	3,301,869	+0.02(+0.46%)
Sep 19, 2006	4.180	4.269	4.153	4.228	3,929,847	+0.03(+0.69%)
Sep 18, 2006	4.185	4.216	4.124	4.199	3,712,215	-0.02(-0.46%)
Sep 15, 2006	4.185	4.252	4.151	4.218	6,812,649	+0.06(+1.33%)
Sep 14, 2006	4.141	4.201	3.997	4.163	12,003,853	-0.20(-4.58%)
Sep 13, 2006	4.021	4.363	4.021	4.363	8,611,857	+0.33(+8.05%)
Sep 12, 2006	3.966	4.059	3.966	4.038	1,814,574	+0.09(+2.38%)
Sep 11, 2006	3.975	3.990	3.864	3.944	1,233,528	-0.07(-1.68%)
Sep 08, 2006	3.922	4.014	3.910	4.011	3,534,454	+0.11(+2.90%)
Sep 07, 2006	3.949	3.949	3.848	3.898	1,922,560	-0.05(-1.34%)
Sep 06, 2006	3.961	3.987	3.876	3.951	2,334,151	-0.01(-0.18%)
Sep 05, 2006	3.891	3.970	3.857	3.958	7,073,476	+0.12(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.