Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 +0.16 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.29	20.29	19.94	20.03	159,390	-0.05(-0.24%)
Sep 28, 2023	19.92	20.10	19.91	20.08	91,500	+0.10(+0.52%)
Sep 27, 2023	20.03	20.13	19.94	19.97	128,403	+0.02(+0.09%)
Sep 26, 2023	20.14	20.19	19.96	19.96	128,131	-0.28(-1.40%)
Sep 25, 2023	20.24	20.26	20.18	20.24	136,867	-0.09(-0.42%)
Sep 22, 2023	20.42	20.45	20.29	20.32	131,125	-0.03(-0.14%)
Sep 21, 2023	20.57	20.58	20.35	20.35	107,195	-0.25(-1.20%)
Sep 20, 2023	20.72	20.85	20.60	20.60	106,547	-0.12(-0.59%)
Sep 19, 2023	20.71	20.78	20.62	20.72	61,971	+0.06(+0.27%)
Sep 18, 2023	20.65	20.75	20.64	20.67	98,008	+0.00(+0.00%)
Sep 15, 2023	20.77	20.81	20.67	20.67	70,543	-0.17(-0.81%)
Sep 14, 2023	20.80	20.88	20.71	20.84	94,945	+0.16(+0.77%)
Sep 13, 2023	20.69	20.86	20.59	20.68	150,300	-0.04(-0.18%)
Sep 12, 2023	20.67	20.84	20.67	20.71	83,878	-0.05(-0.23%)
Sep 11, 2023	20.93	20.98	20.75	20.76	63,913	-0.02(-0.09%)
Sep 08, 2023	20.76	20.87	20.71	20.78	56,011	+0.02(+0.09%)
Sep 07, 2023	20.83	20.92	20.72	20.76	87,956	-0.11(-0.54%)
Sep 06, 2023	20.96	20.98	20.78	20.87	127,946	-0.16(-0.76%)
Sep 05, 2023	21.14	21.30	21.03	21.03	108,006	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.