Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.09	17.15	17.04	17.08	193,009	+0.05(+0.29%)
Sep 27, 2019	17.00	17.07	16.90	17.03	135,376	+0.06(+0.33%)
Sep 26, 2019	16.94	17.00	16.87	16.97	136,276	+0.07(+0.41%)
Sep 25, 2019	16.95	16.99	16.86	16.90	145,826	-0.09(-0.53%)
Sep 24, 2019	17.11	17.15	16.90	17.00	136,230	-0.08(-0.49%)
Sep 23, 2019	17.01	17.20	16.97	17.08	173,350	+0.03(+0.16%)
Sep 20, 2019	16.97	17.19	16.97	17.05	128,039	+0.05(+0.31%)
Sep 19, 2019	17.03	17.09	16.99	17.00	141,986	-0.03(-0.16%)
Sep 18, 2019	16.96	17.07	16.92	17.03	114,319	+0.03(+0.20%)
Sep 17, 2019	16.94	17.01	16.94	16.99	83,500	+0.02(+0.12%)
Sep 16, 2019	16.99	17.02	16.93	16.97	88,533	-0.03(-0.20%)
Sep 13, 2019	16.97	17.03	16.92	17.01	154,702	+0.08(+0.45%)
Sep 12, 2019	16.93	16.99	16.88	16.93	202,618	+0.01(+0.08%)
Sep 11, 2019	16.74	16.96	16.72	16.92	159,693	+0.15(+0.87%)
Sep 10, 2019	16.72	16.78	16.67	16.77	194,346	+0.05(+0.29%)
Sep 09, 2019	16.77	16.81	16.63	16.72	132,107	+0.05(+0.29%)
Sep 06, 2019	16.65	16.71	16.61	16.67	116,497	+0.05(+0.29%)
Sep 05, 2019	16.55	16.65	16.54	16.63	159,360	+0.19(+1.18%)
Sep 04, 2019	16.41	16.45	16.37	16.43	129,006	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.