Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.20	13.25	13.16	13.21	191,772	+0.04(+0.27%)
Sep 28, 2017	13.14	13.21	13.14	13.18	141,095	-0.02(-0.18%)
Sep 27, 2017	13.19	13.25	13.16	13.20	136,181	+0.03(+0.23%)
Sep 26, 2017	13.19	13.24	13.15	13.17	140,256	+0.01(+0.09%)
Sep 25, 2017	13.13	13.19	13.12	13.16	136,702	+0.03(+0.23%)
Sep 22, 2017	13.09	13.16	13.09	13.13	99,999	-0.01(-0.04%)
Sep 21, 2017	13.12	13.16	13.12	13.13	120,065	-0.02(-0.11%)
Sep 20, 2017	13.12	13.18	13.12	13.15	224,334	-0.01(-0.09%)
Sep 19, 2017	13.03	13.16	13.02	13.16	223,005	+0.17(+1.28%)
Sep 18, 2017	13.02	13.08	12.99	12.99	187,915	+0.00(+0.00%)
Sep 15, 2017	12.98	13.04	12.97	12.99	170,426	+0.02(+0.14%)
Sep 14, 2017	13.07	13.07	12.97	12.98	138,895	-0.07(-0.54%)
Sep 13, 2017	13.07	13.12	13.04	13.05	131,385	-0.06(-0.45%)
Sep 12, 2017	13.04	13.11	13.03	13.11	128,145	+0.09(+0.68%)
Sep 11, 2017	12.99	13.05	12.95	13.02	132,724	+0.11(+0.87%)
Sep 08, 2017	12.89	12.97	12.88	12.91	130,357	+0.02(+0.18%)
Sep 07, 2017	12.88	12.91	12.83	12.88	143,100	+0.05(+0.37%)
Sep 06, 2017	12.86	12.89	12.81	12.83	186,735	+0.01(+0.09%)
Sep 05, 2017	12.90	12.93	12.79	12.82	140,225	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.