Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.39 -0.07 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.509 9.509 9.424 9.448 350,879 -0.04(-0.39%)
Sep 29, 2014 9.438 9.499 9.402 9.485 357,136 -0.03(-0.34%)
Sep 26, 2014 9.471 9.546 9.429 9.518 195,932 +0.05(+0.49%)
Sep 25, 2014 9.560 9.560 9.448 9.471 210,320 -0.10(-1.03%)
Sep 24, 2014 9.532 9.574 9.492 9.570 171,171 +0.07(+0.69%)
Sep 23, 2014 9.532 9.565 9.499 9.504 139,791 -0.04(-0.44%)
Sep 22, 2014 9.612 9.626 9.534 9.546 200,888 -0.10(-1.02%)
Sep 19, 2014 9.635 9.658 9.607 9.644 238,960 +0.04(+0.41%)
Sep 18, 2014 9.548 9.618 9.544 9.605 219,407 +0.06(+0.59%)
Sep 17, 2014 9.534 9.548 9.502 9.548 170,174 +0.03(+0.29%)
Sep 16, 2014 9.437 9.530 9.432 9.520 204,877 +0.08(+0.89%)
Sep 15, 2014 9.451 9.460 9.423 9.437 216,392 -0.02(-0.20%)
Sep 12, 2014 9.474 9.502 9.446 9.455 216,912 -0.04(-0.44%)
Sep 11, 2014 9.474 9.497 9.437 9.497 251,090 +0.00(+0.00%)
Sep 10, 2014 9.479 9.497 9.451 9.497 240,856 +0.03(+0.34%)
Sep 09, 2014 9.511 9.511 9.444 9.465 188,727 -0.04(-0.44%)
Sep 08, 2014 9.544 9.562 9.493 9.507 259,067 -0.04(-0.39%)
Sep 05, 2014 9.576 9.576 9.544 9.544 231,966 -0.02(-0.24%)
Sep 04, 2014 9.581 9.581 9.567 9.567 318,040 -0.02(-0.19%)
Sep 03, 2014 9.576 9.604 9.562 9.586 203,123 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.