Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.897	7.914	7.880	7.914	211,473	-0.02(-0.28%)
Sep 26, 2013	7.897	7.941	7.897	7.936	242,411	+0.03(+0.39%)
Sep 25, 2013	7.888	7.919	7.871	7.906	267,234	+0.00(+0.00%)
Sep 24, 2013	7.910	7.923	7.881	7.906	334,061	-0.02(-0.28%)
Sep 23, 2013	7.875	7.932	7.875	7.928	326,139	+0.00(+0.06%)
Sep 20, 2013	8.028	8.028	7.901	7.923	253,315	-0.11(-1.36%)
Sep 19, 2013	8.011	8.059	8.002	8.033	337,651	+0.03(+0.31%)
Sep 18, 2013	7.860	8.029	7.860	8.007	369,368	+0.14(+1.77%)
Sep 17, 2013	7.860	7.890	7.847	7.868	233,846	+0.01(+0.11%)
Sep 16, 2013	7.870	7.890	7.838	7.860	329,873	+0.03(+0.44%)
Sep 13, 2013	7.829	7.851	7.820	7.825	264,069	-0.01(-0.17%)
Sep 12, 2013	7.825	7.873	7.825	7.838	271,278	+0.01(+0.11%)
Sep 11, 2013	7.847	7.847	7.820	7.829	216,545	-0.03(-0.39%)
Sep 10, 2013	7.816	7.864	7.799	7.860	251,835	+0.07(+0.95%)
Sep 09, 2013	7.694	7.790	7.694	7.786	239,885	+0.10(+1.24%)
Sep 06, 2013	7.738	7.744	7.655	7.690	286,177	-0.03(-0.34%)
Sep 05, 2013	7.738	7.742	7.686	7.716	187,993	+0.00(+0.00%)
Sep 04, 2013	7.703	7.729	7.677	7.716	413,167	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.