Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.980	6.992	6.935	6.964	363,741	-0.01(-0.12%)
Sep 27, 2012	6.939	6.976	6.923	6.972	339,482	+0.06(+0.88%)
Sep 26, 2012	6.984	7.008	6.894	6.911	518,778	-0.07(-0.99%)
Sep 25, 2012	6.996	7.033	6.976	6.980	503,478	+0.02(+0.23%)
Sep 24, 2012	6.960	7.017	6.927	6.964	432,428	-0.01(-0.18%)
Sep 21, 2012	7.004	7.017	6.964	6.976	371,731	-0.01(-0.12%)
Sep 20, 2012	6.988	7.004	6.955	6.984	380,665	-0.02(-0.23%)
Sep 19, 2012	7.008	7.017	6.966	7.000	384,935	+0.01(+0.16%)
Sep 18, 2012	6.924	6.989	6.912	6.989	420,987	+0.06(+0.82%)
Sep 17, 2012	6.945	6.953	6.916	6.932	395,944	-0.03(-0.46%)
Sep 14, 2012	6.936	6.973	6.932	6.965	565,993	+0.05(+0.70%)
Sep 13, 2012	6.860	6.924	6.848	6.916	497,259	+0.06(+0.94%)
Sep 12, 2012	6.860	6.876	6.831	6.852	369,494	-0.01(-0.12%)
Sep 11, 2012	6.823	6.872	6.823	6.860	290,127	+0.06(+0.89%)
Sep 10, 2012	6.852	6.868	6.799	6.799	300,543	-0.04(-0.65%)
Sep 07, 2012	6.860	6.908	6.823	6.843	491,202	+0.01(+0.12%)
Sep 06, 2012	6.839	6.900	6.831	6.835	404,373	+0.00(+0.00%)
Sep 05, 2012	6.791	6.835	6.771	6.835	533,804	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.