Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.221 5.228 5.104 5.127 747,791 -0.14(-2.70%)
Sep 29, 2011 5.303 5.359 5.202 5.269 643,278 +0.05(+0.93%)
Sep 28, 2011 5.356 5.356 5.213 5.221 380,701 -0.11(-2.04%)
Sep 27, 2011 5.374 5.427 5.307 5.329 684,223 +0.09(+1.79%)
Sep 26, 2011 5.164 5.243 5.119 5.236 528,422 +0.08(+1.45%)
Sep 23, 2011 5.131 5.179 5.112 5.161 559,696 +0.01(+0.15%)
Sep 22, 2011 5.161 5.198 5.063 5.153 954,108 -0.17(-3.24%)
Sep 21, 2011 5.461 5.476 5.322 5.326 385,031 -0.15(-2.76%)
Sep 20, 2011 5.503 5.544 5.458 5.477 418,072 +0.00(+0.07%)
Sep 19, 2011 5.477 5.480 5.395 5.473 401,535 -0.07(-1.34%)
Sep 16, 2011 5.544 5.585 5.514 5.547 397,882 +0.01(+0.27%)
Sep 15, 2011 5.484 5.540 5.469 5.532 449,197 +0.08(+1.43%)
Sep 14, 2011 5.406 5.510 5.346 5.454 550,518 +0.06(+1.17%)
Sep 13, 2011 5.398 5.421 5.335 5.391 710,062 -0.01(-0.21%)
Sep 12, 2011 5.298 5.408 5.287 5.402 647,702 +0.01(+0.28%)
Sep 09, 2011 5.465 5.465 5.339 5.387 513,586 -0.12(-2.23%)
Sep 08, 2011 5.555 5.581 5.495 5.510 278,944 -0.07(-1.20%)
Sep 07, 2011 5.510 5.577 5.480 5.577 492,157 +0.16(+2.88%)
Sep 06, 2011 5.398 5.436 5.276 5.421 703,812 -0.10(-1.82%)
Sep 02, 2011 5.532 5.558 5.488 5.521 409,974 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.