Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.57 +0.15 (+0.64%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.448	9.448	9.380	9.419	294,148	+0.05(+0.49%)
Sep 27, 2007	9.350	9.452	9.334	9.373	281,668	+0.08(+0.81%)
Sep 26, 2007	9.258	9.353	9.258	9.298	302,691	+0.06(+0.60%)
Sep 25, 2007	9.209	9.271	9.180	9.242	371,957	+0.00(+0.04%)
Sep 24, 2007	9.262	9.324	9.232	9.239	392,095	+0.00(+0.04%)
Sep 21, 2007	9.176	9.258	9.176	9.235	397,588	+0.10(+1.04%)
Sep 20, 2007	9.180	9.229	9.121	9.140	234,647	-0.04(-0.46%)
Sep 19, 2007	9.222	9.268	9.160	9.183	426,881	+0.02(+0.25%)
Sep 18, 2007	8.921	9.176	8.888	9.160	533,372	+0.30(+3.44%)
Sep 17, 2007	8.914	8.914	8.849	8.855	186,436	-0.08(-0.84%)
Sep 14, 2007	8.835	8.947	8.819	8.931	209,626	+0.06(+0.70%)
Sep 13, 2007	8.911	8.938	8.865	8.868	271,568	+0.02(+0.26%)
Sep 12, 2007	8.835	8.898	8.796	8.845	284,994	+0.01(+0.15%)
Sep 11, 2007	8.783	8.832	8.767	8.832	295,368	+0.13(+1.54%)
Sep 10, 2007	8.780	8.809	8.675	8.698	345,105	-0.05(-0.60%)
Sep 07, 2007	8.826	8.826	8.724	8.750	462,886	-0.15(-1.66%)
Sep 06, 2007	8.908	8.937	8.850	8.898	339,918	+0.08(+0.85%)
Sep 05, 2007	8.731	8.849	8.731	8.822	416,811	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.