Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.520	8.553	8.340	8.360	591,381	-0.15(-1.73%)
Sep 28, 2006	8.416	8.507	8.350	8.507	506,855	+0.11(+1.37%)
Sep 27, 2006	8.294	8.419	8.281	8.393	525,164	+0.11(+1.39%)
Sep 26, 2006	8.396	8.396	8.232	8.278	461,387	-0.05(-0.55%)
Sep 25, 2006	8.307	8.350	8.291	8.324	415,004	+0.04(+0.51%)
Sep 22, 2006	8.298	8.370	8.209	8.281	423,854	-0.07(-0.82%)
Sep 21, 2006	8.396	8.435	8.330	8.350	388,761	-0.09(-1.01%)
Sep 20, 2006	8.334	8.438	8.324	8.435	339,937	+0.04(+0.47%)
Sep 19, 2006	8.393	8.406	8.317	8.396	358,857	+0.06(+0.71%)
Sep 18, 2006	8.425	8.438	8.298	8.337	372,283	-0.09(-1.01%)
Sep 15, 2006	8.366	8.438	8.363	8.422	342,989	+0.07(+0.82%)
Sep 14, 2006	8.379	8.422	8.291	8.353	342,684	-0.03(-0.31%)
Sep 13, 2006	8.235	8.379	8.232	8.379	350,312	+0.14(+1.71%)
Sep 12, 2006	8.193	8.265	8.193	8.239	348,787	+0.06(+0.76%)
Sep 11, 2006	8.189	8.189	8.071	8.176	439,722	-0.01(-0.12%)
Sep 08, 2006	8.157	8.189	8.134	8.186	386,015	+0.04(+0.44%)
Sep 07, 2006	8.127	8.166	8.032	8.150	597,484	+0.01(+0.12%)
Sep 06, 2006	8.360	8.360	8.134	8.140	500,752	-0.24(-2.82%)
Sep 05, 2006	8.363	8.478	8.340	8.376	406,765	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.