Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.502 6.505 6.423 6.505 533,372 +0.05(+0.76%)
Sep 29, 2004 6.437 6.456 6.414 6.456 650,848 +0.05(+0.77%)
Sep 28, 2004 6.446 6.453 6.371 6.407 628,573 -0.01(-0.20%)
Sep 27, 2004 6.407 6.423 6.355 6.420 714,926 -0.01(-0.10%)
Sep 24, 2004 6.476 6.509 6.427 6.427 470,820 -0.03(-0.51%)
Sep 23, 2004 6.450 6.489 6.358 6.459 676,174 +0.03(+0.46%)
Sep 22, 2004 6.414 6.450 6.364 6.430 631,015 -0.01(-0.15%)
Sep 21, 2004 6.496 6.518 6.414 6.440 598,060 -0.04(-0.61%)
Sep 20, 2004 6.496 6.512 6.427 6.479 700,890 -0.01(-0.20%)
Sep 17, 2004 6.473 6.505 6.433 6.492 533,067 +0.02(+0.35%)
Sep 16, 2004 6.368 6.473 6.345 6.469 598,365 +0.13(+2.02%)
Sep 15, 2004 6.341 6.407 6.328 6.341 517,200 +0.02(+0.26%)
Sep 14, 2004 6.450 6.496 6.325 6.325 635,286 -0.13(-2.08%)
Sep 13, 2004 6.433 6.492 6.407 6.459 512,013 +0.04(+0.66%)
Sep 10, 2004 6.341 6.417 6.309 6.417 440,612 +0.12(+1.98%)
Sep 09, 2004 6.423 6.466 6.292 6.292 574,870 -0.14(-2.14%)
Sep 08, 2004 6.496 6.518 6.427 6.430 624,912 -0.03(-0.51%)
Sep 07, 2004 6.394 6.515 6.394 6.463 623,386 +0.04(+0.61%)
Sep 03, 2004 6.391 6.437 6.302 6.423 468,379 +0.04(+0.56%)
Sep 02, 2004 6.364 6.391 6.332 6.387 375,923 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.