Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.093	7.151	7.025	7.025	118,603	-0.05(-0.69%)
Sep 28, 2023	7.190	7.210	7.074	7.074	140,621	-0.10(-1.35%)
Sep 27, 2023	7.210	7.239	7.171	7.171	202,804	-0.06(-0.81%)
Sep 26, 2023	7.258	7.278	7.219	7.229	173,341	-0.02(-0.27%)
Sep 25, 2023	7.375	7.329	7.239	7.248	119,049	-0.15(-1.97%)
Sep 22, 2023	7.423	7.461	7.394	7.394	104,092	-0.03(-0.39%)
Sep 21, 2023	7.491	7.491	7.404	7.423	106,474	-0.10(-1.29%)
Sep 20, 2023	7.530	7.559	7.453	7.521	103,540	+0.02(+0.26%)
Sep 19, 2023	7.491	7.530	7.433	7.501	119,390	-0.01(-0.16%)
Sep 18, 2023	7.513	7.542	7.491	7.513	110,053	+0.02(+0.26%)
Sep 15, 2023	7.542	7.571	7.494	7.494	248,810	-0.05(-0.64%)
Sep 14, 2023	7.571	7.600	7.537	7.542	121,867	-0.03(-0.38%)
Sep 13, 2023	7.581	7.610	7.552	7.571	506,390	-0.01(-0.13%)
Sep 12, 2023	7.562	7.605	7.562	7.581	88,786	+0.02(+0.26%)
Sep 11, 2023	7.668	7.668	7.528	7.562	101,303	-0.11(-1.39%)
Sep 08, 2023	7.659	7.678	7.600	7.668	80,529	+0.03(+0.38%)
Sep 07, 2023	7.668	7.688	7.630	7.639	137,198	-0.05(-0.63%)
Sep 06, 2023	7.678	7.735	7.678	7.688	309,838	-0.01(-0.13%)
Sep 05, 2023	7.697	7.724	7.678	7.697	107,274	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.