Indicators

Molina Healthcare Inc (NY: MOH )

351.42 +1.51 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	349.63	353.35	347.62	351.42	588,217	+1.51(+0.43%)
Sep 19, 2024	358.52	359.48	349.21	349.91	395,894	-5.24(-1.48%)
Sep 18, 2024	352.97	359.04	350.98	355.15	338,346	+2.10(+0.59%)
Sep 17, 2024	360.36	361.80	350.33	353.05	550,048	-7.72(-2.14%)
Sep 16, 2024	361.39	365.23	358.73	360.77	523,291	+2.57(+0.72%)
Sep 13, 2024	353.87	358.36	350.36	358.20	391,852	+5.26(+1.49%)
Sep 12, 2024	345.37	353.15	342.27	352.94	524,566	+8.21(+2.38%)
Sep 11, 2024	335.58	346.39	335.58	344.73	781,255	+12.33(+3.71%)
Sep 10, 2024	324.23	335.57	324.23	332.40	656,837	+8.68(+2.68%)
Sep 09, 2024	326.60	329.90	322.79	323.72	576,670	-3.76(-1.15%)
Sep 06, 2024	332.68	334.47	326.21	327.48	408,610	-3.64(-1.10%)
Sep 05, 2024	332.93	334.80	326.07	331.12	565,244	-0.12(-0.04%)
Sep 04, 2024	353.56	356.52	321.64	331.24	1,114,034	-24.79(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.