Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.97	13.07	12.92	13.06	152,743	+0.02(+0.15%)
Sep 27, 2013	13.03	13.08	12.99	13.04	42,819	-0.04(-0.31%)
Sep 26, 2013	13.28	13.28	13.01	13.08	92,054	-0.16(-1.21%)
Sep 25, 2013	13.15	13.29	13.15	13.24	108,712	+0.11(+0.84%)
Sep 24, 2013	13.15	13.18	13.09	13.13	80,324	-0.05(-0.38%)
Sep 23, 2013	13.20	13.25	13.15	13.18	109,948	+0.05(+0.38%)
Sep 20, 2013	13.07	13.16	13.05	13.13	140,784	+0.12(+0.92%)
Sep 19, 2013	13.00	13.09	12.96	13.01	126,122	+0.02(+0.15%)
Sep 18, 2013	12.97	13.00	12.92	12.99	158,948	+0.04(+0.31%)
Sep 17, 2013	12.89	12.97	12.88	12.95	124,458	+0.05(+0.39%)
Sep 16, 2013	12.86	12.90	12.78	12.90	130,463	+0.10(+0.78%)
Sep 13, 2013	12.75	12.82	12.67	12.80	348,160	+0.10(+0.79%)
Sep 12, 2013	12.69	12.75	12.64	12.70	81,050	-0.02(-0.16%)
Sep 11, 2013	12.75	12.76	12.63	12.72	67,051	-0.04(-0.31%)
Sep 10, 2013	12.52	12.76	12.40	12.76	98,505	+0.24(+1.92%)
Sep 09, 2013	12.48	12.57	12.45	12.52	45,930	+0.04(+0.32%)
Sep 06, 2013	12.58	12.63	12.40	12.48	88,656	-0.10(-0.79%)
Sep 05, 2013	12.60	12.63	12.54	12.58	21,017	-0.02(-0.16%)
Sep 04, 2013	12.46	12.65	12.43	12.60	62,932	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.