Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 12.97 13.07 12.92 13.06 152,743 +0.02(+0.15%)
Sep 27, 2013 13.03 13.08 12.99 13.04 42,819 -0.04(-0.31%)
Sep 26, 2013 13.28 13.28 13.01 13.08 92,054 -0.16(-1.21%)
Sep 25, 2013 13.15 13.29 13.15 13.24 108,712 +0.11(+0.84%)
Sep 24, 2013 13.15 13.18 13.09 13.13 80,324 -0.05(-0.38%)
Sep 23, 2013 13.20 13.25 13.15 13.18 109,948 +0.05(+0.38%)
Sep 20, 2013 13.07 13.16 13.05 13.13 140,784 +0.12(+0.92%)
Sep 19, 2013 13.00 13.09 12.96 13.01 126,122 +0.02(+0.15%)
Sep 18, 2013 12.97 13.00 12.92 12.99 158,948 +0.04(+0.31%)
Sep 17, 2013 12.89 12.97 12.88 12.95 124,458 +0.05(+0.39%)
Sep 16, 2013 12.86 12.90 12.78 12.90 130,463 +0.10(+0.78%)
Sep 13, 2013 12.75 12.82 12.67 12.80 348,160 +0.10(+0.79%)
Sep 12, 2013 12.69 12.75 12.64 12.70 81,050 -0.02(-0.16%)
Sep 11, 2013 12.75 12.76 12.63 12.72 67,051 -0.04(-0.31%)
Sep 10, 2013 12.52 12.76 12.40 12.76 98,505 +0.24(+1.92%)
Sep 09, 2013 12.48 12.57 12.45 12.52 45,930 +0.04(+0.32%)
Sep 06, 2013 12.58 12.63 12.40 12.48 88,656 -0.10(-0.79%)
Sep 05, 2013 12.60 12.63 12.54 12.58 21,017 -0.02(-0.16%)
Sep 04, 2013 12.46 12.65 12.43 12.60 62,932 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.