Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.494 4.494 4.353 4.387 17,802 -0.11(-2.38%)
Sep 27, 2002 4.438 4.567 4.359 4.494 72,810 +0.02(+0.38%)
Sep 26, 2002 4.410 4.477 4.381 4.477 34,714 +0.04(+0.89%)
Sep 25, 2002 4.365 4.494 4.337 4.438 88,298 +0.05(+1.15%)
Sep 24, 2002 4.353 4.387 4.337 4.387 30,975 +0.02(+0.51%)
Sep 23, 2002 4.410 4.410 4.359 4.365 15,487 -0.05(-1.14%)
Sep 20, 2002 4.348 4.432 4.342 4.415 44,149 +0.07(+1.55%)
Sep 19, 2002 4.353 4.353 4.337 4.348 40,944 -0.01(-0.26%)
Sep 18, 2002 4.353 4.370 4.353 4.359 35,604 +0.00(+0.00%)
Sep 17, 2002 4.370 4.370 4.353 4.359 15,131 +0.00(+0.00%)
Sep 16, 2002 4.365 4.398 4.359 4.359 21,896 -0.02(-0.51%)
Sep 13, 2002 4.365 4.398 4.365 4.381 29,195 +0.00(+0.00%)
Sep 12, 2002 4.365 4.381 4.359 4.381 27,059 +0.02(+0.39%)
Sep 11, 2002 4.337 4.365 4.337 4.365 18,514 +0.03(+0.65%)
Sep 10, 2002 4.308 4.353 4.308 4.337 58,569 +0.03(+0.65%)
Sep 09, 2002 4.353 4.359 4.303 4.308 47,709 -0.04(-1.03%)
Sep 06, 2002 4.353 4.398 4.353 4.353 7,476 +0.00(+0.00%)
Sep 05, 2002 4.353 4.353 4.348 4.353 26,881 -0.01(-0.26%)
Sep 04, 2002 4.353 4.365 4.353 4.365 7,476 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.