Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.68	12.68	12.57	12.57	900	-0.04(-0.28%)
Sep 27, 2018	12.55	12.61	12.55	12.61	712	+0.08(+0.60%)
Sep 26, 2018	12.53	12.53	12.53	12.53	277	+0.01(+0.08%)
Sep 25, 2018	12.54	12.57	12.52	12.52	2,417	-0.05(-0.40%)
Sep 24, 2018	12.63	12.63	12.57	12.57	200	-0.05(-0.40%)
Sep 21, 2018	12.67	12.67	12.60	12.62	4,900	-0.07(-0.55%)
Sep 20, 2018	12.73	12.74	12.69	12.69	8,323	-0.09(-0.70%)
Sep 19, 2018	12.77	12.78	12.77	12.78	630	-0.02(-0.16%)
Sep 18, 2018	12.85	12.85	12.80	12.80	2,171	-0.10(-0.77%)
Sep 14, 2018		12.90	12.90	12.90	0	-0.01(-0.08%)
Sep 12, 2018		12.91	12.91	12.91	0	-0.01(-0.08%)
Sep 11, 2018	13.04	13.04	12.92	12.92	1,098	-0.10(-0.77%)
Sep 10, 2018	13.02	13.02	13.02	13.02	436	+0.00(+0.00%)
Sep 07, 2018	13.00	13.12	13.00	13.02	7,600	+0.04(+0.31%)
Sep 06, 2018	12.98	13.06	12.98	12.98	1,207	+0.00(+0.00%)
Sep 05, 2018	12.98	13.01	12.98	12.98	1,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.