Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.22	15.22	15.06	15.06	287	+0.06(+0.40%)
Sep 29, 2016	15.14	15.14	15.00	15.00	1,999	+0.02(+0.13%)
Sep 28, 2016	15.24	15.24	14.97	14.98	3,002	-0.41(-2.66%)
Sep 27, 2016	15.39	15.39	15.39	15.39	213	-0.03(-0.19%)
Sep 22, 2016	15.42	15.42	15.42	15.42	1,500	+0.26(+1.71%)
Sep 20, 2016	15.09	15.16	15.09	15.16	60	-0.01(-0.07%)
Sep 19, 2016	15.15	15.17	15.15	15.17	1,318	+0.04(+0.26%)
Sep 16, 2016	15.08	15.14	15.08	15.13	2,745	+0.04(+0.27%)
Sep 15, 2016	15.09	15.09	15.09	15.09	200	+0.03(+0.17%)
Sep 14, 2016	15.06	15.06	15.06	15.06	680	-0.07(-0.43%)
Sep 13, 2016	15.08	15.16	14.96	15.13	4,026	+0.15(+1.00%)
Sep 12, 2016	15.20	15.20	14.98	14.98	1,660	-0.07(-0.47%)
Sep 09, 2016	15.05	15.11	15.05	15.05	4,000	-0.16(-1.05%)
Sep 08, 2016	15.20	15.25	15.20	15.21	800	-0.04(-0.26%)
Sep 07, 2016	15.52	15.52	15.25	15.25	1,090	+0.00(+0.00%)
Sep 06, 2016	15.30	15.31	15.25	15.25	5,199	-0.05(-0.33%)
Sep 02, 2016	15.30	15.30	15.30	15.30	2,700	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.