Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.00	16.00	16.00	16.00	339	+0.02(+0.13%)
Sep 27, 2012	15.97	15.98	15.97	15.98	991	+0.06(+0.38%)
Sep 25, 2012	15.91	15.92	15.92	15.92	700	+0.08(+0.51%)
Sep 24, 2012	15.84	15.84	15.84	15.84	100	-0.03(-0.19%)
Sep 21, 2012	15.50	15.87	15.50	15.87	1,271	+0.29(+1.86%)
Sep 20, 2012	15.58	15.58	15.58	15.58	490	-0.14(-0.89%)
Sep 19, 2012	15.72	15.72	15.72	15.72	110	-0.27(-1.69%)
Sep 18, 2012	15.99	15.99	15.99	15.99	300	-0.01(-0.06%)
Sep 17, 2012	16.00	16.00	15.90	16.00	2,416	+0.15(+0.95%)
Sep 14, 2012	15.95	15.95	15.85	15.85	783	-0.12(-0.75%)
Sep 13, 2012	15.76	15.97	15.62	15.97	1,691	+0.13(+0.82%)
Sep 11, 2012	16.06	15.84	15.84	15.84	4,000	-0.11(-0.69%)
Sep 10, 2012	15.53	15.96	15.53	15.95	5,850	+0.58(+3.77%)
Sep 06, 2012	15.55	15.37	15.37	15.37	3,100	+0.00(+0.00%)
Sep 05, 2012	15.36	15.37	15.36	15.37	487	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.