Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.03	14.03	14.03	14.03	100	+0.00(+0.00%)
Sep 27, 2007	14.03	14.03	14.03	14.03	1,500	+0.05(+0.36%)
Sep 26, 2007	13.98	13.98	13.98	13.98	200	+0.00(+0.00%)
Sep 25, 2007	13.98	13.98	13.98	13.98	300	+0.05(+0.36%)
Sep 24, 2007	13.88	13.93	13.88	13.93	1,700	+0.02(+0.14%)
Sep 21, 2007	13.92	13.92	13.91	13.91	200	-0.06(-0.43%)
Sep 20, 2007	13.98	13.98	13.96	13.97	4,500	-0.01(-0.07%)
Sep 19, 2007	14.00	14.00	13.98	13.98	1,100	-0.06(-0.43%)
Sep 18, 2007	14.04	14.04	14.04	14.04	900	+0.00(+0.00%)
Sep 17, 2007	13.97	14.04	13.97	14.04	2,700	+0.07(+0.50%)
Sep 14, 2007	13.97	13.97	13.97	13.97	100	+0.01(+0.07%)
Sep 13, 2007	14.01	14.01	13.96	13.96	2,400	-0.09(-0.66%)
Sep 12, 2007	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 11, 2007	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 10, 2007	14.05	14.05	14.05	14.05	1,000	+0.06(+0.45%)
Sep 07, 2007	13.91	14.00	13.86	13.99	9,700	+0.09(+0.65%)
Sep 06, 2007	13.93	13.93	13.90	13.90	2,500	+0.01(+0.07%)
Sep 05, 2007	13.89	13.94	13.89	13.89	1,100	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.