Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.23	14.23	14.19	14.19	200	-0.02(-0.14%)
Sep 28, 2006	14.13	14.21	14.13	14.21	4,700	+0.08(+0.57%)
Sep 27, 2006	14.11	14.13	14.11	14.13	300	+0.03(+0.21%)
Sep 26, 2006	14.11	14.13	14.10	14.10	800	+0.00(+0.00%)
Sep 25, 2006	14.11	14.11	14.10	14.10	600	-0.01(-0.07%)
Sep 22, 2006	14.09	14.11	14.09	14.11	1,000	+0.04(+0.28%)
Sep 21, 2006	14.04	14.08	14.04	14.07	2,100	+0.04(+0.29%)
Sep 20, 2006	14.01	14.04	13.99	14.03	8,600	-0.02(-0.14%)
Sep 19, 2006	14.04	14.05	14.02	14.05	1,800	-0.04(-0.28%)
Sep 18, 2006	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Sep 15, 2006	14.08	14.09	14.08	14.09	3,000	+0.01(+0.07%)
Sep 14, 2006	14.08	14.08	14.08	14.08	1,700	+0.01(+0.07%)
Sep 13, 2006	14.06	14.07	14.06	14.07	300	+0.03(+0.21%)
Sep 12, 2006	14.19	14.19	14.03	14.04	8,000	-0.12(-0.85%)
Sep 11, 2006	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Sep 08, 2006	14.16	14.16	14.15	14.16	600	+0.01(+0.07%)
Sep 07, 2006	14.06	14.18	14.02	14.15	5,000	+0.03(+0.21%)
Sep 06, 2006	14.19	14.19	14.12	14.12	4,800	-0.10(-0.70%)
Sep 05, 2006	14.22	14.23	14.22	14.22	1,100	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.