Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.97 16.20 15.97 16.20 2,100 +0.26(+1.63%)
Sep 29, 2005 15.76 15.94 15.76 15.94 3,700 +0.00(+0.00%)
Sep 28, 2005 15.91 15.94 15.91 15.94 3,000 +0.15(+0.95%)
Sep 27, 2005 15.91 15.92 15.78 15.79 3,100 -0.11(-0.69%)
Sep 26, 2005 15.90 15.90 15.90 15.90 100 -0.02(-0.13%)
Sep 23, 2005 15.92 16.00 15.76 15.92 4,800 -0.05(-0.31%)
Sep 22, 2005 15.97 15.97 15.97 15.97 1,900 -0.03(-0.19%)
Sep 21, 2005 16.00 16.00 16.00 16.00 100 -0.06(-0.37%)
Sep 20, 2005 16.06 16.06 16.06 16.06 100 +0.01(+0.06%)
Sep 19, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Sep 16, 2005 16.15 16.15 16.05 16.05 800 -0.19(-1.17%)
Sep 15, 2005 16.42 16.42 16.24 16.24 2,400 -0.15(-0.92%)
Sep 14, 2005 16.25 16.57 16.25 16.39 2,600 +0.19(+1.17%)
Sep 13, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 12, 2005 16.22 16.22 16.20 16.20 600 +0.09(+0.56%)
Sep 09, 2005 16.45 16.45 16.11 16.11 5,500 -0.39(-2.36%)
Sep 08, 2005 16.46 16.54 16.35 16.50 3,000 -0.02(-0.12%)
Sep 07, 2005 16.52 16.52 16.52 16.52 200 +0.02(+0.12%)
Sep 06, 2005 16.16 16.60 16.16 16.50 3,800 +0.17(+1.01%)
Sep 02, 2005 16.03 16.33 16.03 16.33 1,200 +0.31(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.