Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.49 15.49 15.49 15.49 1,200 -0.10(-0.64%)
Sep 29, 2004 15.50 15.59 15.50 15.59 4,800 +0.14(+0.91%)
Sep 28, 2004 15.45 15.45 15.45 15.45 2,000 +0.10(+0.65%)
Sep 27, 2004 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Sep 24, 2004 15.35 15.35 15.35 15.35 100 +0.05(+0.33%)
Sep 23, 2004 15.21 15.30 15.21 15.30 300 +0.12(+0.79%)
Sep 22, 2004 15.18 15.18 15.18 15.18 1,600 -0.08(-0.52%)
Sep 21, 2004 15.35 15.45 15.20 15.26 3,600 -0.09(-0.59%)
Sep 20, 2004 15.10 15.35 15.09 15.35 5,600 +0.18(+1.19%)
Sep 17, 2004 15.17 15.17 15.17 15.17 100 -0.01(-0.07%)
Sep 16, 2004 15.18 15.18 15.05 15.18 6,700 +0.00(+0.00%)
Sep 15, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 14, 2004 15.18 15.18 15.18 15.18 100 +0.09(+0.60%)
Sep 13, 2004 15.25 15.25 15.05 15.09 3,800 -0.16(-1.05%)
Sep 10, 2004 15.20 15.25 15.20 15.25 1,700 +0.05(+0.33%)
Sep 09, 2004 15.15 15.20 15.15 15.20 800 -0.05(-0.33%)
Sep 08, 2004 15.25 15.25 15.25 15.25 100 +0.10(+0.66%)
Sep 07, 2004 15.20 15.25 15.15 15.15 2,800 -0.03(-0.20%)
Sep 03, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 02, 2004 15.18 15.18 15.18 15.18 100 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.