Indicators

Telephone and Data Systems (NY: TDS )

19.76 -1.04 (-5.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.98	24.57	23.88	24.39	763,054	+0.42(+1.74%)
Sep 27, 2018	23.83	24.17	23.55	23.98	412,028	+0.28(+1.18%)
Sep 26, 2018	23.92	24.01	23.65	23.70	447,478	-0.21(-0.87%)
Sep 25, 2018	24.06	24.23	23.77	23.91	388,210	-0.14(-0.60%)
Sep 24, 2018	24.45	24.45	23.97	24.05	464,928	-0.40(-1.64%)
Sep 21, 2018	24.55	24.71	24.39	24.45	1,155,496	-0.10(-0.42%)
Sep 20, 2018	24.47	24.56	24.15	24.55	467,991	+0.24(+0.99%)
Sep 19, 2018	24.50	24.52	24.16	24.31	503,639	-0.18(-0.75%)
Sep 18, 2018	24.42	24.60	24.24	24.50	488,750	+0.04(+0.16%)
Sep 17, 2018	24.67	24.70	24.41	24.46	619,901	-0.24(-0.97%)
Sep 14, 2018	24.70	24.85	24.49	24.70	509,950	+0.02(+0.10%)
Sep 13, 2018	24.34	24.82	24.20	24.67	600,278	+0.34(+1.42%)
Sep 12, 2018	24.03	24.41	23.92	24.33	408,193	+0.32(+1.33%)
Sep 11, 2018	23.49	24.11	23.49	24.01	655,306	+0.56(+2.38%)
Sep 10, 2018	23.48	23.66	23.33	23.45	563,406	+0.03(+0.14%)
Sep 07, 2018	23.62	23.78	23.26	23.42	609,071	-0.25(-1.04%)
Sep 06, 2018	23.72	23.77	23.44	23.67	446,315	+0.08(+0.34%)
Sep 05, 2018	23.45	23.77	23.32	23.59	507,754	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.