Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.270 -0.090 (-0.96%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.510 8.510 8.430 8.510 35,027 +0.03(+0.35%)
Sep 29, 2022 8.460 8.510 8.380 8.480 63,566 -0.02(-0.24%)
Sep 28, 2022 8.390 8.530 8.385 8.500 73,833 +0.11(+1.31%)
Sep 27, 2022 8.490 8.490 8.330 8.390 55,126 -0.04(-0.47%)
Sep 26, 2022 8.610 8.610 8.430 8.430 74,280 -0.24(-2.77%)
Sep 23, 2022 8.580 8.710 8.530 8.670 131,449 +0.06(+0.70%)
Sep 22, 2022 8.780 8.780 8.610 8.610 46,632 -0.19(-2.16%)
Sep 21, 2022 8.850 8.850 8.750 8.800 63,649 -0.07(-0.79%)
Sep 20, 2022 8.800 9.260 8.795 8.870 147,053 +0.03(+0.34%)
Sep 19, 2022 8.790 8.855 8.790 8.840 60,162 +0.06(+0.68%)
Sep 16, 2022 8.760 8.825 8.750 8.780 53,568 -0.04(-0.45%)
Sep 15, 2022 8.850 8.855 8.800 8.820 88,391 +0.01(+0.11%)
Sep 14, 2022 8.910 8.920 8.810 8.810 163,629 -0.12(-1.34%)
Sep 13, 2022 8.960 8.990 8.890 8.930 70,179 -0.03(-0.33%)
Sep 12, 2022 9.030 9.090 8.960 8.960 74,137 -0.04(-0.44%)
Sep 09, 2022 9.050 9.090 8.930 9.000 99,199 +0.01(+0.11%)
Sep 08, 2022 9.000 9.100 8.950 8.990 75,014 -0.07(-0.77%)
Sep 07, 2022 9.080 9.120 9.010 9.060 47,212 -0.02(-0.22%)
Sep 06, 2022 9.150 9.230 9.080 9.080 71,863 -0.17(-1.84%)
Sep 02, 2022 9.000 9.300 9.000 9.250 284,631 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.