Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.330 -0.030 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.36	11.38	11.27	11.33	42,655	+0.00(+0.00%)
Sep 27, 2019	11.37	11.37	11.30	11.33	27,700	-0.01(-0.09%)
Sep 26, 2019	11.32	11.35	11.26	11.34	104,429	+0.02(+0.18%)
Sep 25, 2019	11.36	11.36	11.25	11.32	80,180	-0.03(-0.26%)
Sep 24, 2019	11.36	11.36	11.27	11.35	86,357	+0.04(+0.35%)
Sep 23, 2019	11.26	11.34	11.23	11.31	55,542	-0.01(-0.09%)
Sep 20, 2019	11.33	11.34	11.28	11.32	52,100	-0.04(-0.35%)
Sep 19, 2019	11.40	11.40	11.30	11.36	81,695	+0.00(+0.00%)
Sep 18, 2019	11.38	11.53	11.29	11.36	123,659	+0.12(+1.09%)
Sep 17, 2019	11.31	11.31	11.11	11.24	83,362	+0.15(+1.33%)
Sep 16, 2019	11.10	11.16	11.02	11.09	86,666	+0.03(+0.27%)
Sep 13, 2019	11.27	11.33	11.05	11.06	126,300	-0.25(-2.21%)
Sep 12, 2019	11.43	11.46	11.23	11.31	110,340	-0.11(-0.96%)
Sep 11, 2019	11.55	11.55	11.38	11.42	60,716	-0.08(-0.70%)
Sep 10, 2019	11.56	11.57	11.49	11.50	40,006	+0.00(+0.00%)
Sep 09, 2019	11.57	11.57	11.44	11.50	73,055	-0.02(-0.17%)
Sep 06, 2019	11.62	11.62	11.50	11.52	28,700	-0.04(-0.35%)
Sep 05, 2019	11.65	11.65	11.45	11.56	126,513	-0.08(-0.69%)
Sep 04, 2019	11.59	11.70	11.56	11.64	51,631	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.