Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.11	12.13	12.04	12.04	53,554	-0.05(-0.41%)
Sep 28, 2017	12.05	12.09	12.00	12.09	31,716	+0.01(+0.08%)
Sep 27, 2017	12.31	12.31	12.02	12.08	77,217	-0.24(-1.95%)
Sep 26, 2017	12.38	12.45	12.19	12.32	45,288	-0.00(-0.04%)
Sep 25, 2017	12.39	12.42	12.32	12.32	36,502	-0.06(-0.44%)
Sep 22, 2017	12.40	12.46	12.31	12.38	59,637	-0.03(-0.24%)
Sep 21, 2017	12.38	12.50	12.35	12.41	42,275	-0.03(-0.24%)
Sep 20, 2017	12.30	12.44	12.25	12.44	34,395	+0.20(+1.63%)
Sep 19, 2017	12.30	12.30	12.21	12.24	83,616	+0.03(+0.25%)
Sep 18, 2017	12.20	12.21	12.13	12.21	60,252	+0.03(+0.25%)
Sep 15, 2017	12.16	12.19	12.14	12.18	23,867	+0.10(+0.83%)
Sep 14, 2017	12.22	12.23	12.08	12.08	35,753	-0.12(-0.99%)
Sep 13, 2017	12.24	12.30	12.13	12.20	60,832	-0.04(-0.32%)
Sep 12, 2017	12.04	12.24	12.04	12.24	41,195	+0.18(+1.49%)
Sep 11, 2017	12.17	12.17	12.05	12.06	53,772	-0.03(-0.25%)
Sep 08, 2017	12.15	12.15	12.07	12.09	42,764	-0.06(-0.49%)
Sep 07, 2017	12.15	12.15	12.05	12.15	51,149	+0.07(+0.58%)
Sep 06, 2017	12.18	12.18	12.01	12.08	76,638	-0.36(-2.89%)
Sep 05, 2017	12.12	12.44	11.98	12.44	72,018	+0.38(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.