Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.43	10.43	10.28	10.33	31,537	-0.03(-0.29%)
Sep 27, 2013	10.51	10.51	10.31	10.36	27,396	-0.09(-0.86%)
Sep 26, 2013	10.50	10.53	10.43	10.45	34,094	-0.05(-0.48%)
Sep 25, 2013	10.42	10.51	10.43	10.50	65,280	+0.07(+0.67%)
Sep 24, 2013	10.40	10.43	10.38	10.43	42,927	+0.02(+0.19%)
Sep 23, 2013	10.33	10.46	10.33	10.41	76,977	+0.11(+1.07%)
Sep 20, 2013	10.22	10.36	10.22	10.30	73,799	+0.04(+0.39%)
Sep 19, 2013	10.30	10.43	10.22	10.26	67,455	-0.13(-1.25%)
Sep 18, 2013	10.06	10.39	10.06	10.39	88,028	+0.28(+2.77%)
Sep 17, 2013	9.830	10.14	9.820	10.11	105,844	+0.25(+2.54%)
Sep 16, 2013	9.850	9.980	9.810	9.860	134,340	+0.05(+0.51%)
Sep 13, 2013	9.760	9.810	9.710	9.810	70,161	+0.09(+0.93%)
Sep 12, 2013	9.700	9.770	9.700	9.720	138,103	+0.00(+0.00%)
Sep 11, 2013	9.740	9.790	9.700	9.720	126,457	-0.02(-0.21%)
Sep 10, 2013	9.840	9.840	9.730	9.740	95,797	-0.08(-0.81%)
Sep 09, 2013	9.830	9.870	9.770	9.820	77,284	+0.06(+0.61%)
Sep 06, 2013	9.820	9.860	9.760	9.760	54,052	-0.04(-0.41%)
Sep 05, 2013	9.870	9.880	9.780	9.800	94,314	-0.03(-0.31%)
Sep 04, 2013	9.850	9.940	9.760	9.830	56,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.