Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.304 -0.056 (-0.60%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.57	12.65	12.57	12.65	46,507	+0.04(+0.32%)
Sep 27, 2012	12.59	12.63	12.53	12.61	45,474	+0.02(+0.16%)
Sep 26, 2012	12.53	12.59	12.49	12.59	48,519	+0.09(+0.72%)
Sep 25, 2012	12.50	12.53	12.49	12.50	65,512	+0.04(+0.32%)
Sep 24, 2012	12.48	12.51	12.43	12.46	51,117	-0.02(-0.16%)
Sep 21, 2012	12.42	12.50	12.40	12.48	57,676	+0.06(+0.48%)
Sep 20, 2012	12.46	12.48	12.35	12.42	57,803	-0.04(-0.32%)
Sep 19, 2012	12.34	12.46	12.34	12.46	59,759	+0.06(+0.48%)
Sep 18, 2012	12.29	12.40	12.28	12.40	58,865	+0.12(+0.98%)
Sep 17, 2012	12.35	12.35	12.20	12.28	51,465	-0.04(-0.32%)
Sep 14, 2012	12.41	12.42	12.30	12.32	46,769	-0.08(-0.65%)
Sep 13, 2012	12.39	12.43	12.33	12.40	71,620	+0.02(+0.16%)
Sep 12, 2012	12.36	12.39	12.27	12.38	86,826	+0.03(+0.24%)
Sep 11, 2012	12.27	12.35	12.27	12.35	43,673	+0.10(+0.82%)
Sep 10, 2012	12.15	12.26	12.15	12.25	59,389	+0.07(+0.57%)
Sep 07, 2012	12.20	12.20	12.15	12.18	66,077	+0.01(+0.08%)
Sep 06, 2012	12.31	12.32	12.15	12.17	47,318	-0.10(-0.81%)
Sep 05, 2012	12.23	12.29	12.20	12.27	65,800	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.