Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.29	13.38	13.20	13.30	36,998	+0.10(+0.76%)
Sep 29, 2010	13.18	13.29	13.16	13.20	29,230	+0.04(+0.30%)
Sep 28, 2010	13.03	13.16	13.02	13.16	33,065	+0.13(+1.00%)
Sep 27, 2010	13.15	13.21	13.03	13.03	51,959	-0.16(-1.21%)
Sep 24, 2010	13.43	13.43	13.19	13.19	45,131	-0.23(-1.71%)
Sep 23, 2010	13.22	13.42	13.22	13.42	33,070	+0.15(+1.13%)
Sep 22, 2010	13.14	13.29	13.14	13.27	27,052	+0.06(+0.45%)
Sep 21, 2010	13.20	13.28	13.20	13.21	36,046	-0.01(-0.08%)
Sep 20, 2010	13.23	13.25	13.17	13.22	20,722	+0.05(+0.38%)
Sep 17, 2010	13.17	13.17	13.00	13.17	31,278	+0.19(+1.46%)
Sep 15, 2010	13.20	13.26	12.88	12.98	63,334	-0.26(-1.96%)
Sep 14, 2010	13.41	13.46	13.15	13.24	58,487	-0.19(-1.38%)
Sep 13, 2010	13.43	13.48	13.36	13.43	51,133	-0.00(-0.03%)
Sep 10, 2010	13.36	13.43	13.28	13.43	45,145	+0.05(+0.34%)
Sep 09, 2010	13.40	13.50	13.32	13.38	51,235	-0.03(-0.19%)
Sep 08, 2010	13.33	13.42	13.33	13.41	16,588	+0.05(+0.37%)
Sep 07, 2010	13.33	13.36	13.27	13.36	25,249	+0.00(+0.00%)
Sep 03, 2010	13.37	13.38	13.28	13.36	39,192	-0.02(-0.15%)
Sep 02, 2010	13.33	13.38	13.30	13.38	22,587	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.