Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.600	5.000	4.600	4.600	16,060	-0.13(-2.83%)
Sep 27, 2018	4.634	4.840	4.600	4.734	6,759	-0.07(-1.37%)
Sep 26, 2018	4.840	4.840	4.600	4.800	9,569	-0.04(-0.83%)
Sep 25, 2018	5.000	5.096	4.600	4.840	11,465	-0.13(-2.58%)
Sep 24, 2018	5.400	5.600	4.840	4.968	18,181	-0.23(-4.46%)
Sep 21, 2018	5.200	5.200	4.800	5.200	26,515	+0.12(+2.36%)
Sep 20, 2018	4.980	5.220	4.602	5.080	35,566	+0.48(+10.39%)
Sep 19, 2018	6.300	6.876	4.600	4.602	139,470	-1.18(-20.35%)
Sep 18, 2018	4.180	5.800	4.000	5.778	178,501	+2.18(+60.50%)
Sep 17, 2018	3.600	4.000	3.600	3.600	17,195	+0.00(+0.00%)
Sep 14, 2018	3.600	3.600	3.600	3.600	9,435	-0.00(-0.06%)
Sep 13, 2018	3.960	3.960	3.400	3.602	16,529	-0.30(-7.59%)
Sep 12, 2018	3.500	4.400	3.458	3.898	60,728	+0.60(+18.34%)
Sep 11, 2018	3.500	3.500	3.294	3.294	13,689	-0.10(-2.95%)
Sep 10, 2018	3.500	3.500	3.330	3.394	8,856	-0.11(-3.03%)
Sep 07, 2018	3.440	3.500	3.380	3.500	9,745	+0.03(+0.81%)
Sep 06, 2018	3.312	3.520	3.302	3.472	7,325	+0.16(+4.83%)
Sep 05, 2018	3.312	3.434	3.302	3.312	5,235	-0.07(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.