Indicators

US Copper (NY: CPER )

29.23 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.56	17.61	17.55	17.58	8,400	+0.15(+0.86%)
Sep 27, 2018	17.46	17.46	17.35	17.43	3,306	-0.27(-1.53%)
Sep 26, 2018	17.72	17.79	17.70	17.70	1,341	+0.03(+0.17%)
Sep 25, 2018	17.83	17.83	17.67	17.67	2,298	-0.04(-0.23%)
Sep 24, 2018	17.97	17.97	17.71	17.71	20,758	-0.14(-0.78%)
Sep 21, 2018	17.73	17.95	17.71	17.85	26,600	+0.53(+3.06%)
Sep 20, 2018	17.11	17.32	17.04	17.32	8,321	+0.20(+1.17%)
Sep 19, 2018	17.16	17.18	17.05	17.12	5,628	-0.03(-0.17%)
Sep 18, 2018	17.09	17.16	17.03	17.15	26,689	+0.57(+3.44%)
Sep 17, 2018	16.54	16.62	16.54	16.58	8,887	+0.14(+0.85%)
Sep 14, 2018	16.75	16.75	16.34	16.44	3,400	-0.38(-2.26%)
Sep 13, 2018	17.03	17.04	16.78	16.82	11,224	-0.01(-0.06%)
Sep 12, 2018	16.49	16.83	16.45	16.83	24,635	+0.39(+2.37%)
Sep 11, 2018	16.28	16.45	16.20	16.44	2,611	-0.02(-0.12%)
Sep 10, 2018	16.52	16.52	16.44	16.46	6,717	+0.08(+0.49%)
Sep 07, 2018	16.56	16.61	16.37	16.38	4,100	-0.16(-0.97%)
Sep 06, 2018	16.58	16.68	16.51	16.54	13,151	+0.12(+0.73%)
Sep 05, 2018	16.36	16.43	16.33	16.42	23,456	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.