Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.31	26.41	26.30	26.41	5,217	-0.10(-0.39%)
Sep 28, 2023	26.55	26.55	26.45	26.51	5,158	+0.00(+0.00%)
Sep 27, 2023	26.47	26.63	26.40	26.51	7,325	+0.22(+0.82%)
Sep 26, 2023	26.64	26.64	26.29	26.29	7,345	-0.30(-1.13%)
Sep 25, 2023	26.50	26.62	26.58	26.59	4,263	+0.25(+0.93%)
Sep 22, 2023	26.41	26.62	26.33	26.35	10,571	+0.25(+0.94%)
Sep 21, 2023	26.58	26.58	26.08	26.10	6,811	-0.42(-1.60%)
Sep 20, 2023	26.70	26.71	26.48	26.53	6,965	+0.04(+0.14%)
Sep 19, 2023	26.58	26.58	26.41	26.49	3,076	+0.06(+0.21%)
Sep 18, 2023	26.47	26.49	26.31	26.43	3,243	+0.06(+0.21%)
Sep 15, 2023	26.63	26.63	26.38	26.38	764	-0.09(-0.36%)
Sep 14, 2023	26.48	26.74	26.38	26.47	18,021	+0.15(+0.57%)
Sep 13, 2023	26.43	26.48	26.32	26.32	5,135	-0.06(-0.21%)
Sep 12, 2023	26.22	26.39	26.22	26.38	37,003	+0.26(+1.01%)
Sep 11, 2023	26.39	26.50	26.08	26.11	6,068	-0.25(-0.93%)
Sep 08, 2023	26.43	26.52	26.36	26.36	5,394	-0.05(-0.18%)
Sep 07, 2023	26.43	26.43	26.18	26.41	1,351	-0.13(-0.50%)
Sep 06, 2023	26.56	26.56	26.38	26.54	11,606	-0.35(-1.30%)
Sep 05, 2023	27.05	27.06	26.89	26.89	9,167	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.