Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.698	8.805	8.614	8.622	1,274,199	-0.05(-0.53%)
Sep 27, 2019	8.683	8.717	8.645	8.667	491,401	+0.03(+0.35%)
Sep 26, 2019	8.706	8.706	8.622	8.637	409,448	-0.03(-0.35%)
Sep 25, 2019	8.629	8.690	8.568	8.667	418,105	-0.04(-0.44%)
Sep 24, 2019	8.896	8.896	8.667	8.706	703,986	-0.09(-1.04%)
Sep 23, 2019	8.728	8.812	8.728	8.797	279,552	+0.02(+0.26%)
Sep 20, 2019	8.751	8.828	8.721	8.774	2,389,972	+0.06(+0.70%)
Sep 19, 2019	8.812	8.835	8.683	8.713	629,986	-0.06(-0.69%)
Sep 18, 2019	8.820	8.881	8.728	8.774	607,210	-0.01(-0.09%)
Sep 17, 2019	8.835	8.835	8.736	8.782	727,054	-0.08(-0.95%)
Sep 16, 2019	8.904	8.904	8.805	8.866	771,963	+0.06(+0.69%)
Sep 13, 2019	8.797	8.835	8.721	8.805	479,201	+0.02(+0.26%)
Sep 12, 2019	8.828	8.881	8.759	8.782	535,506	-0.02(-0.26%)
Sep 11, 2019	8.713	8.850	8.698	8.805	982,223	+0.11(+1.23%)
Sep 10, 2019	8.629	8.706	8.629	8.698	773,405	+0.08(+0.97%)
Sep 09, 2019	8.667	8.667	8.553	8.614	690,154	+0.01(+0.09%)
Sep 06, 2019	8.584	8.683	8.584	8.606	248,586	+0.03(+0.36%)
Sep 05, 2019	8.622	8.748	8.557	8.576	725,274	-0.02(-0.27%)
Sep 04, 2019	8.637	8.709	8.568	8.599	645,742	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.