Indicators

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.36	14.52	14.28	14.28	1,099,860	+0.06(+0.44%)
Sep 29, 2010	14.33	14.46	14.20	14.22	1,480,418	+0.04(+0.30%)
Sep 28, 2010	14.03	14.21	14.00	14.18	1,607,326	+0.20(+1.45%)
Sep 27, 2010	13.74	14.04	13.70	13.98	1,255,339	+0.38(+2.83%)
Sep 24, 2010	13.54	13.63	13.50	13.59	721,044	+0.20(+1.46%)
Sep 23, 2010	13.43	13.51	13.40	13.40	429,184	-0.09(-0.67%)
Sep 22, 2010	13.55	13.63	13.45	13.49	1,005,346	-0.10(-0.72%)
Sep 21, 2010	13.58	13.64	13.47	13.59	1,202,096	-0.03(-0.26%)
Sep 20, 2010	13.40	13.64	13.40	13.62	916,017	+0.31(+2.31%)
Sep 17, 2010	13.31	13.36	13.24	13.31	681,787	-0.16(-1.19%)
Sep 15, 2010	13.29	13.47	13.29	13.47	1,538,491	+0.02(+0.16%)
Sep 14, 2010	13.50	13.53	13.36	13.45	2,644,111	-0.13(-0.92%)
Sep 13, 2010	13.36	13.59	13.35	13.58	1,346,485	+0.15(+1.14%)
Sep 10, 2010	13.41	13.48	13.38	13.43	561,982	+0.07(+0.52%)
Sep 09, 2010	13.12	13.43	13.08	13.36	1,460,878	+0.38(+2.96%)
Sep 08, 2010	13.10	13.10	12.92	12.97	1,193,229	-0.22(-1.64%)
Sep 07, 2010	13.32	13.39	13.14	13.19	971,698	-0.25(-1.87%)
Sep 03, 2010	13.44	13.51	13.36	13.44	927,420	+0.05(+0.37%)
Sep 02, 2010	13.41	13.49	13.29	13.39	143	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.