Skip to main content

Korea Telecom Corp ADR (NY: KT )

13.21 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.90 12.22 11.57 11.72 2,244,459 -0.02(-0.18%)
Sep 29, 2008 12.09 12.50 11.51 11.74 1,309,203 -0.79(-6.30%)
Sep 26, 2008 12.33 12.57 12.32 12.53 0 +0.16(+1.30%)
Sep 25, 2008 11.50 12.55 11.50 12.37 2,509,927 +0.29(+2.43%)
Sep 24, 2008 12.20 12.20 11.99 12.08 1,344,372 +0.08(+0.70%)
Sep 23, 2008 12.26 12.29 11.95 11.99 1,249,873 -0.40(-3.21%)
Sep 22, 2008 12.55 12.68 12.29 12.39 1,874,122 -0.91(-6.82%)
Sep 19, 2008 12.96 13.47 12.95 13.30 0 +0.57(+4.50%)
Sep 18, 2008 12.56 12.85 12.17 12.73 1,267,915 +0.30(+2.42%)
Sep 17, 2008 12.91 12.94 12.25 12.43 1,915,721 -0.03(-0.28%)
Sep 16, 2008 12.50 12.71 12.15 12.46 1,785,187 -0.13(-1.00%)
Sep 15, 2008 12.89 13.00 12.59 12.59 756,934 -0.65(-4.90%)
Sep 12, 2008 12.97 13.29 12.96 13.24 542,007 -0.01(-0.11%)
Sep 11, 2008 13.10 13.29 13.03 13.25 922,809 -0.20(-1.51%)
Sep 10, 2008 13.35 13.50 13.35 13.45 720,961 +0.22(+1.69%)
Sep 09, 2008 13.47 13.57 13.23 13.23 651,213 -0.42(-3.07%)
Sep 08, 2008 13.61 13.68 13.54 13.65 709,193 +0.28(+2.09%)
Sep 05, 2008 13.12 13.38 13.12 13.37 0 +0.27(+2.08%)
Sep 04, 2008 13.22 13.26 13.03 13.10 774,979 -0.22(-1.63%)
Sep 03, 2008 13.76 13.76 13.25 13.31 1,201,455 -0.79(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.