Indicators

Prudential Financial (NY: PRU )

117.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.48	32.21	31.32	31.67	2,736	-1.38(-4.17%)
Sep 29, 2010	33.66	33.66	32.77	33.05	12,237,040	+0.43(+1.31%)
Sep 28, 2010	32.60	32.76	32.09	32.62	43,322	+0.04(+0.13%)
Sep 27, 2010	32.62	32.79	32.46	32.58	6,736,431	-0.16(-0.50%)
Sep 24, 2010	32.14	32.77	32.14	32.75	9,532,059	+0.85(+2.68%)
Sep 23, 2010	31.89	32.77	31.82	31.89	7,018,073	-1.11(-3.37%)
Sep 22, 2010	33.36	33.88	32.76	33.00	8,784,960	-0.65(-1.93%)
Sep 21, 2010	32.52	33.79	32.39	33.65	342	+0.74(+2.24%)
Sep 20, 2010	31.54	33.00	31.54	32.91	7,803,226	+0.63(+1.96%)
Sep 17, 2010	32.28	32.66	32.04	32.28	7,569,084	-0.20(-0.61%)
Sep 15, 2010	31.72	32.50	31.54	32.48	7,704,755	+0.51(+1.59%)
Sep 14, 2010	32.17	32.30	31.79	31.97	6,744,537	-0.29(-0.89%)
Sep 13, 2010	32.11	32.58	32.01	32.26	5,502,996	+0.77(+2.43%)
Sep 10, 2010	31.93	31.93	31.40	31.49	6,751,411	-0.46(-1.43%)
Sep 09, 2010	32.06	32.27	31.70	31.95	8,482	+0.50(+1.60%)
Sep 08, 2010	31.33	31.82	31.33	31.45	4,021,360	+0.20(+0.65%)
Sep 07, 2010	31.61	31.99	31.19	31.24	846	-0.93(-2.89%)
Sep 03, 2010	31.69	32.25	31.68	32.17	7,126,590	+0.89(+2.84%)
Sep 02, 2010	31.04	31.35	30.82	31.28	6,151,092	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.