Indicators

Prudential Financial (NY: PRU )

117.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.65	57.24	56.53	57.04	3,961,000	+0.46(+0.81%)
Sep 27, 2007	55.19	56.89	55.04	56.59	6,687,599	+1.44(+2.62%)
Sep 26, 2007	53.83	55.45	53.77	55.14	3,995,555	+1.36(+2.52%)
Sep 25, 2007	53.56	53.93	53.27	53.79	3,956,210	-0.13(-0.24%)
Sep 24, 2007	55.15	55.51	53.74	53.92	4,769,623	-1.58(-2.84%)
Sep 21, 2007	55.16	55.62	54.43	55.49	4,506,183	+0.78(+1.42%)
Sep 20, 2007	55.40	55.77	54.64	54.72	2,750,226	-0.80(-1.44%)
Sep 19, 2007	55.90	56.37	55.17	55.52	3,651,544	-0.13(-0.24%)
Sep 18, 2007	53.21	55.65	53.02	55.65	5,546,016	+2.60(+4.89%)
Sep 17, 2007	53.40	53.54	52.74	53.06	3,477,914	-0.57(-1.07%)
Sep 14, 2007	52.99	53.78	52.71	53.63	3,626,227	+0.39(+0.74%)
Sep 13, 2007	52.03	53.44	52.03	53.24	4,544,159	+1.72(+3.34%)
Sep 12, 2007	50.99	51.71	50.75	51.52	3,447,122	+0.33(+0.65%)
Sep 11, 2007	50.40	51.36	50.27	51.19	3,863,664	+0.76(+1.51%)
Sep 10, 2007	50.65	51.06	49.84	50.43	2,738,573	-0.10(-0.20%)
Sep 07, 2007	50.61	51.19	50.07	50.52	4,985,164	-0.60(-1.18%)
Sep 06, 2007	51.54	51.99	50.91	51.13	2,863,108	-0.52(-1.01%)
Sep 05, 2007	51.92	52.22	50.88	51.65	4,028,913	-0.98(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.