Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.54	20.90	20.22	20.72	2,574,830	-0.62(-2.91%)
Sep 27, 2019	22.49	22.58	20.97	21.34	1,425,700	-1.18(-5.24%)
Sep 26, 2019	23.19	23.30	22.39	22.52	457,025	-0.63(-2.72%)
Sep 25, 2019	22.74	23.27	22.42	23.15	963,728	+0.45(+1.98%)
Sep 24, 2019	23.39	23.46	22.55	22.70	1,115,953	-0.57(-2.45%)
Sep 23, 2019	23.26	23.49	22.82	23.27	1,052,968	-0.15(-0.64%)
Sep 20, 2019	23.86	24.21	23.32	23.42	1,480,600	-0.47(-1.97%)
Sep 19, 2019	24.02	24.52	23.70	23.89	937,720	-0.09(-0.38%)
Sep 18, 2019	23.59	24.07	23.36	23.98	1,106,408	+0.37(+1.57%)
Sep 17, 2019	22.87	23.77	22.81	23.61	863,807	+0.73(+3.19%)
Sep 16, 2019	22.20	22.92	22.02	22.88	890,796	+0.50(+2.23%)
Sep 13, 2019	22.88	22.91	22.10	22.38	1,041,400	-0.50(-2.19%)
Sep 12, 2019	23.07	23.34	22.78	22.88	1,344,633	-0.10(-0.44%)
Sep 11, 2019	22.64	23.22	22.50	22.98	1,081,961	+0.40(+1.77%)
Sep 10, 2019	22.50	23.21	22.09	22.58	1,145,257	-0.03(-0.13%)
Sep 09, 2019	23.43	23.43	22.34	22.61	1,050,693	-0.78(-3.33%)
Sep 06, 2019	24.15	24.15	23.32	23.39	1,637,600	-0.70(-2.91%)
Sep 05, 2019	24.06	24.28	23.72	24.09	799,328	+0.26(+1.09%)
Sep 04, 2019	24.10	24.47	23.72	23.83	1,152,690	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.