Skip to main content

Zimmer Holdings (NY: ZBH )

106.69 -0.34 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 48.24 48.49 46.85 46.86 2,689,831 -1.91(-3.92%)
Sep 29, 2011 48.86 48.86 47.95 48.77 3,589,451 +0.60(+1.24%)
Sep 28, 2011 49.54 49.56 48.05 48.17 2,596,587 -1.36(-2.74%)
Sep 27, 2011 49.15 50.31 49.06 49.53 3,737,242 +0.95(+1.95%)
Sep 26, 2011 47.36 48.66 47.06 48.58 3,049,229 +1.69(+3.61%)
Sep 23, 2011 46.60 47.01 46.17 46.89 3,365,697 +0.05(+0.11%)
Sep 22, 2011 46.03 47.06 45.76 46.84 5,531,436 -1.75(-3.61%)
Sep 21, 2011 50.31 50.33 48.58 48.59 2,630,340 -1.60(-3.19%)
Sep 20, 2011 49.75 50.97 49.58 50.20 2,282,009 +0.69(+1.40%)
Sep 19, 2011 49.21 49.75 48.74 49.50 3,685,784 -0.39(-0.77%)
Sep 16, 2011 49.98 50.25 49.29 49.89 2,081,681 +0.19(+0.39%)
Sep 15, 2011 49.62 49.99 48.67 49.70 2,832,018 +0.75(+1.54%)
Sep 14, 2011 48.43 49.44 48.03 48.94 3,319,459 +0.73(+1.51%)
Sep 13, 2011 47.29 48.33 46.82 48.22 3,947,425 +1.15(+2.44%)
Sep 12, 2011 46.38 47.07 45.82 47.07 4,439,932 -0.09(-0.19%)
Sep 09, 2011 49.27 49.33 47.08 47.15 4,060,512 -2.70(-5.41%)
Sep 08, 2011 49.68 50.57 49.13 49.85 2,699,289 -0.39(-0.78%)
Sep 07, 2011 48.80 50.26 48.66 50.25 3,664,136 +2.25(+4.69%)
Sep 06, 2011 47.09 48.15 46.85 48.00 2,062,422 -0.12(-0.25%)
Sep 02, 2011 48.43 48.75 47.94 48.12 1,514,764 -1.30(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.