Indicators

Baytex Energy Corp (NY: BTE )

3.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.003	3.023	2.963	2.973	988,922	-0.03(-0.99%)
Sep 28, 2017	3.072	3.121	2.973	3.003	1,609,749	-0.02(-0.65%)
Sep 27, 2017	3.072	3.107	2.953	3.023	1,743,440	-0.04(-1.29%)
Sep 26, 2017	2.993	3.082	2.934	3.062	1,645,753	+0.04(+1.31%)
Sep 25, 2017	2.914	3.062	2.914	3.023	2,589,679	+0.15(+5.15%)
Sep 22, 2017	2.865	2.953	2.845	2.874	1,098,695	-0.01(-0.34%)
Sep 21, 2017	2.805	2.943	2.756	2.884	1,255,177	+0.07(+2.46%)
Sep 20, 2017	2.687	2.855	2.687	2.815	1,649,194	+0.14(+5.17%)
Sep 19, 2017	2.687	2.716	2.627	2.677	933,282	+0.02(+0.74%)
Sep 18, 2017	2.647	2.707	2.623	2.657	887,450	-0.02(-0.74%)
Sep 15, 2017	2.815	2.815	2.657	2.677	1,312,521	-0.10(-3.56%)
Sep 14, 2017	2.716	2.840	2.711	2.776	1,364,489	+0.07(+2.55%)
Sep 13, 2017	2.608	2.716	2.578	2.707	1,622,494	+0.12(+4.58%)
Sep 12, 2017	2.578	2.627	2.529	2.588	1,094,583	+0.05(+1.95%)
Sep 11, 2017	2.529	2.588	2.509	2.539	1,030,041	+0.01(+0.39%)
Sep 08, 2017	2.637	2.642	2.499	2.529	842,248	-0.13(-4.83%)
Sep 07, 2017	2.697	2.716	2.637	2.657	987,121	-0.05(-1.82%)
Sep 06, 2017	2.627	2.716	2.627	2.707	1,495,572	+0.10(+3.79%)
Sep 05, 2017	2.578	2.647	2.568	2.608	1,700,023	+0.09(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.