Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	162.31	164.67	159.45	163.03	131,329	+0.06(+0.04%)
Sep 28, 2017	164.51	165.60	162.95	162.97	82,940	-2.26(-1.37%)
Sep 27, 2017	169.38	171.27	165.03	165.24	41,002	-3.88(-2.29%)
Sep 26, 2017	168.69	169.78	166.74	169.12	101,819	+0.05(+0.03%)
Sep 25, 2017	170.48	171.31	169.02	169.07	52,617	-1.50(-0.88%)
Sep 22, 2017	170.46	171.31	169.31	170.57	41,042	-0.24(-0.14%)
Sep 21, 2017	169.72	172.89	168.78	170.81	62,379	+0.89(+0.52%)
Sep 20, 2017	171.68	172.11	168.86	169.92	69,970	-1.25(-0.73%)
Sep 19, 2017	173.49	173.49	170.80	171.17	44,843	-2.33(-1.34%)
Sep 18, 2017	174.26	174.82	172.88	173.50	45,437	-0.29(-0.17%)
Sep 15, 2017	170.87	175.06	170.55	173.79	87,614	+2.81(+1.64%)
Sep 14, 2017	170.67	171.87	169.20	170.98	46,514	-0.10(-0.06%)
Sep 13, 2017	171.83	172.62	170.62	171.08	57,492	-1.21(-0.70%)
Sep 12, 2017	171.71	172.44	170.66	172.29	47,575	+0.58(+0.34%)
Sep 11, 2017	172.48	173.07	171.02	171.71	59,732	+0.08(+0.05%)
Sep 08, 2017	171.94	174.05	171.33	171.62	80,824	-2.09(-1.20%)
Sep 07, 2017	172.49	175.29	172.26	173.71	70,281	+0.89(+0.51%)
Sep 06, 2017	171.15	173.53	170.36	172.82	69,353	+2.01(+1.17%)
Sep 05, 2017	174.27	174.49	170.44	170.82	72,827	-4.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.