Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.74 -0.56 (-0.17%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.084	7.381	7.084	7.249	93,019	+0.23(+3.29%)
Sep 27, 2002	7.150	7.150	6.854	7.018	77,693	-0.18(-2.47%)
Sep 26, 2002	7.249	7.249	6.887	7.196	141,881	-0.03(-0.46%)
Sep 25, 2002	6.952	7.229	6.946	7.229	83,459	+0.34(+4.98%)
Sep 24, 2002	7.117	7.117	6.887	6.887	231,714	-0.37(-5.09%)
Sep 23, 2002	7.249	7.315	7.051	7.256	154,324	+0.02(+0.27%)
Sep 20, 2002	7.084	7.321	7.084	7.236	566,919	+0.24(+3.39%)
Sep 19, 2002	7.579	7.579	6.920	6.999	117,602	-0.51(-6.84%)
Sep 18, 2002	7.908	7.941	7.506	7.513	49,468	-0.36(-4.60%)
Sep 17, 2002	7.888	7.888	7.743	7.875	49,924	-0.01(-0.08%)
Sep 16, 2002	7.644	7.895	7.644	7.882	47,192	+0.29(+3.82%)
Sep 13, 2002	7.908	7.908	7.579	7.592	341,578	-0.38(-4.71%)
Sep 12, 2002	8.040	8.040	7.967	7.967	24,886	-0.08(-0.98%)
Sep 11, 2002	7.743	8.066	7.743	8.046	67,374	+0.04(+0.49%)
Sep 10, 2002	7.974	8.007	7.974	8.007	72,989	+0.03(+0.41%)
Sep 09, 2002	7.974	7.987	7.908	7.974	18,664	+0.02(+0.25%)
Sep 06, 2002	7.974	7.974	7.934	7.954	62,974	-0.08(-0.98%)
Sep 05, 2002	8.205	8.205	8.033	8.033	44,613	-0.27(-3.25%)
Sep 04, 2002	8.237	8.303	8.237	8.303	110,015	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.