Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.41	46.55	45.23	46.27	346,809	+0.98(+2.16%)
Sep 27, 2019	46.60	46.60	45.16	45.29	538,100	-1.11(-2.39%)
Sep 26, 2019	46.33	46.66	45.90	46.40	641,412	+0.03(+0.06%)
Sep 25, 2019	45.55	46.52	45.50	46.37	456,743	+0.62(+1.36%)
Sep 24, 2019	46.04	46.68	45.62	45.75	456,967	-0.16(-0.35%)
Sep 23, 2019	45.85	46.40	45.63	45.91	722,577	+0.05(+0.11%)
Sep 20, 2019	46.55	46.88	45.81	45.86	910,300	-0.73(-1.57%)
Sep 19, 2019	46.40	47.25	46.20	46.59	443,448	+0.34(+0.74%)
Sep 18, 2019	46.02	46.80	45.60	46.25	765,382	+0.26(+0.57%)
Sep 17, 2019	46.23	46.34	45.40	45.99	973,921	-0.24(-0.52%)
Sep 16, 2019	46.13	46.43	45.94	46.23	707,759	-0.17(-0.37%)
Sep 13, 2019	47.58	47.62	46.22	46.40	464,000	-0.93(-1.96%)
Sep 12, 2019	47.01	47.84	47.01	47.33	1,251,171	+0.60(+1.28%)
Sep 11, 2019	46.94	47.05	46.40	46.73	980,623	-0.29(-0.62%)
Sep 10, 2019	47.67	47.67	46.35	47.02	548,108	-0.82(-1.71%)
Sep 09, 2019	48.93	48.93	47.59	47.84	545,495	-1.09(-2.23%)
Sep 06, 2019	49.23	49.49	48.87	48.93	444,700	+0.09(+0.18%)
Sep 05, 2019	48.65	48.91	48.44	48.84	766,702	+0.73(+1.52%)
Sep 04, 2019	48.50	48.61	47.88	48.11	703,910	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.